The Prague Stock Exchange and RM-System - daily results dne 17.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 94.84 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.57 | +1.51% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.45 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.14 | +1.36% | 0 | 0 | ||||||||||
EB WTI TL12 | 424.27 | +1.33% | 0 | 0 | ||||||||||
EB SIL TL08 | 122.71 | +1.27% | 0 | 0 | ||||||||||
EB MRK TL02 | 86.54 | +1.23% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.65 | +1.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 706.00 | +1.15% | 351 110 | 504 | 700.00 | -0.28% | 49 000 | 70 | ||||||
EB WTI TL13 | 549.54 | +1.08% | 0 | 0 | ||||||||||
NOKIA CORP. | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
JTFG VIII 4,00/22 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
EB VIG TL02 | 36.15 | +0.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.30 | +0.93% | 43 190 | 1 000 | ||||||||||
EB INFINEON TS02 | 10.10 | +0.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 86.54 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | +0.76% | 0 | 0 | ||||||||||
MOL | 216.40 | +0.74% | 26 617 | 123 | ||||||||||
EB EGB TL7 | 46.60 | +0.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.05 | +0.71% | 0 | 0 | ||||||||||
|