The Prague Stock Exchange and RM-System - daily results dne 17.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 43.36 | +0.63% | 0 | 0 | ||||||||||
| STOCK | 64.90 | +0.62% | 1 587 663 | 24 477 | 64.80 | +0.62% | 126 020 | 1 950 | ||||||
| EB EGB TL5 | 54.98 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 523.53 | +0.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 407.65 | +0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 302.50 | +0.55% | 0 | 0 | ||||||||||
| VIG | 658.50 | +0.53% | 2 981 443 | 4 541 | 656.00 | +0.76% | 32 675 | 50 | ||||||
| O2 C.R. | 238.00 | +0.42% | 4 920 723 | 20 710 | 238.00 | 0.00% | 73 508 | 309 | ||||||
| EB CEZ TL08 | 29.25 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | +0.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.84 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | +0.29% | 59 548 898 | 114 692 | 521.50 | -0.10% | 1 835 895 | 3 528 | ||||||
| DEUTSCHE BANK AG | 188.44 | +0.29% | 129 081 | 685 | 186.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 844.00 | +0.29% | 23 075 251 | 27 175 | 851.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
| EB BMW TS02 | 62.58 | +0.22% | 0 | 0 | ||||||||||
| CETV | 102.00 | +0.20% | 6 353 513 | 62 380 | 101.00 | +0.80% | 111 000 | 1 100 | ||||||
| EB DAI TS02 | 68.65 | +0.15% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 021.80 | +0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 813.00 | +0.12% | 130 575 213 | 160 938 | 817.00 | -0.24% | 398 639 | 488 | ||||||
| ||||||||||||||
