Hi price, The Prague Stock Exchange dne 17.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL10 | 44.36 | -1.38% | 0 | 0 | ||||||||||
EB RBI TL03 | 44.98 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.47 | -0.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.16 | +7.89% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.28 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL11 | 51.38 | +2.97% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.90 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.35 | -0.05% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||||
EB KOM TL09 | 61.03 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.74 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.55 | -0.01% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 69.04 | +0.89% | 0 | 0 | ||||||||||
EB OMV TL04 | 70.49 | -0.27% | 0 | 0 | ||||||||||
EB BMW TL04 | 72.14 | -4.17% | 0 | 0 | ||||||||||
EB EGB TL10 | 73.61 | +2.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.01 | +0.52% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.71 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 76.02 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 77.14 | -5.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 81.53 | +1.80% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 82.54 | -6.15% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL04 | 92.97 | +1.74% | 46 688 | 500 | ||||||||||
MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 97.01 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 97.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 782 453 | 80 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||||
JTFG X 4,75/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.05 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||||
JTFG VIII 4,00/22 | 98.15 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 98.40 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 689 310 | 23 | ||||||||||
JTSEC 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 99.00 | -1.00% | 392 142 | 39 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|