Hi price, The Prague Stock Exchange dne 17.1.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TL03 | 8.51 | -0.47% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.58 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.93 | -6.23% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.42 | -1.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.30 | -0.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.60 | -0.80% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.80 | -5.31% | 0 | 0 | ||||||||||
|