Hi price, The Prague Stock Exchange dne 17.1.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 552.06 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 506.96 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 394.45 | +1.77% | 0 | 0 | ||||||||||
| OMV | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 660 000 | 500 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 232.16 | +1.40% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.90 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 192.35 | +2.05% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.39 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||||
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 026.16 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
