The Prague Stock Exchange and RM-System - daily results dne 17.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALE F. F. 5,75/26 | 99.00 | -1.00% | 392 142 | 39 | ||||||||||
| EB SIL IC02 | 493.74 | -0.10% | 445 608 | 900 | ||||||||||
| PHOTON ENERGY | 39.00 | -2.99% | 450 464 | 11 493 | ||||||||||
| EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
| TMR | 750.00 | -1.96% | 552 775 | 734 | ||||||||||
| SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 660 000 | 500 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 689 310 | 23 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||||
| J&T BK 6,50% PERP | 102.63 | +0.02% | 718 410 | 7 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 782 453 | 80 | ||||||||||
| KOFOLA CS | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 1 870 000 | 17 | ||||||||||
| O2 C.R. | 269.00 | +0.37% | 3 545 294 | 13 189 | 269.00 | 0.00% | 814 605 | 3 030 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 150 350 | 3 609 000 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||||
| COLT CZ GROUP SE | 514.00 | +1.98% | 7 838 610 | 15 339 | 516.00 | +1.57% | 2 506 690 | 4 899 | ||||||
| PHILIP MORRIS ČR A | 16 680.00 | +1.09% | 7 839 480 | 470 | 16 740.00 | +0.48% | 568 600 | 34 | ||||||
| MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
| VIG | 648.00 | +1.17% | 13 504 710 | 20 949 | 642.50 | +0.31% | 132 979 | 207 | ||||||
| ||||||||||||||
