Top number of shares per day, The Prague Stock Exchange dne 17.1.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||||
| CTP | 453.00 | +0.89% | 135 900 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
| EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||||
| FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
| SHELL | 532.80 | +0.15% | 77 523 | 144 | ||||||||||
| ORLEN | 445.50 | +1.20% | 48 520 | 109 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 782 453 | 80 | ||||||||||
| E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||||
| MOL | 181.40 | -0.44% | 12 698 | 70 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 8 280 | 69 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||||
| SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||||
| RBI | 635.80 | +0.13% | 31 790 | 50 | ||||||||||
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | -1.00% | 392 142 | 39 | ||||||||||
| EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 689 310 | 23 | ||||||||||
| VOLVO | 575.00 | +10.58% | 11 500 | 20 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 1 870 000 | 17 | ||||||||||
| ||||||||||||||
