Hi price, The Prague Stock Exchange dne 17.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 277.02 | +1.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 276.27 | -0.61% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 087.74 | +3.20% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 077.37 | -0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| EB ES50 BC06 | 1 006.53 | -0.08% | 0 | 0 | ||||||||||
| RWE | 984.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 904.10 | -4.19% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 874.19 | +0.09% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 850.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 798.85 | +4.50% | 0 | 0 | ||||||||||
| ||||||||||||||
