The Prague Stock Exchange and RM-System - daily results dne 17.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2023  20.1.2023  19.1.2023  18.1.2023 17.1.2023

The Prague Sotck Exchange and RM-System - daily results - 17.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	158.00	+1.29%	0	0
EB RWE TS03	25.04	+1.29%	0	0
VIG	578.00	+1.23%	2 818 887	4 879	578.00	+0.87%	31 096	54
EB S&P 500 TL02	210.92	+1.18%	0	0
EB DBK TL07	20.00	+1.16%	0	0
EB DAX TL15	1 788.66	+1.14%	0	0
EB CBK TL04	13.08	+1.00%	0	0
DEUTSCHE BANK AG	286.70	+0.99%	766 794	2 691	284.50	+0.81%	340 398	1 200
EB BMW TL05	77.93	+0.96%	0	0
EB MERCEDES TL01	49.40	+0.75%	0	0
EB GOLD TS11	594.15	+0.69%	0	0
EB VIG TL02	33.26	+0.67%	0	0
EB EURCZK TS20	29.55	+0.65%	0	0
EB RBI TS02	29.78	+0.64%	0	0
EB VOLKSWAGEN TS06	267.74	+0.60%	0	0
PHOTON ENERGY	67.40	+0.60%	717 956	10 636
EB EURCZK TS19	36.07	+0.53%	0	0
EB DAX PC01	3 646.77	+0.52%	0	0
EB BMW TL03	138.91	+0.51%	0	0
EB EURCZK TS18	47.30	+0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›