Hi price, The Prague Stock Exchange dne 17.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 235.71 | -0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 646.77 | +0.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 070.35 | +1.82% | 0 | 0 | ||||||||||
| VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 788.66 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 391.92 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
