Lo price, RM System dne 17.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
| CPI FIM | 14.40 | 0.00% | 2 850 | 200 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 72 665 | 964 | ||||||
| MONETA MONEY BANK | 80.00 | 0.00% | 28 876 849 | 361 186 | 79.70 | -0.37% | 350 477 | 4 379 | ||||||
| NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 347 511 | 1 781 | ||||||
| FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
| KOFOLA CS | 252.00 | 0.00% | 361 331 | 1 419 | 255.00 | 0.00% | 119 140 | 467 | ||||||
| FAGRON | 266.00 | 0.00% | 242 060 | 910 | ||||||||||
| DEUTSCHE BANK AG | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 489.35 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
| ||||||||||||||
