The Prague Stock Exchange and RM-System - daily results dne 17.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2023  20.1.2023  19.1.2023  18.1.2023 17.1.2023

The Prague Sotck Exchange and RM-System - daily results - 17.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					900.00	+20.00%	1 800	2
INTEL CORP.					774.00	+6.75%	47 177	60
APPLE INC.					3 380.00	+2.42%	77 555	23
FIXED.ZONE	200.00	+6.38%	100 000	500	195.00	+2.09%	78 875	407
MCDONALDS CORP.					6 037.00	+1.08%	6 037	1
VIG	578.00	+1.23%	2 818 887	4 879	578.00	+0.87%	31 096	54
DEUTSCHE BANK AG	286.70	+0.99%	766 794	2 691	284.50	+0.81%	340 398	1 200
PILULKA LÉKÁRNY	770.00	-0.65%	300 300	390	785.00	+0.64%	19 625	25
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 550.00	0.00%	76 400	8
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	422.00	0.00%	0	0
‹‹ First 60     Next 20 ›