The Prague Stock Exchange and RM-System - daily results dne 17.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2024  22.1.2024  19.1.2024  18.1.2024 17.1.2024

The Prague Sotck Exchange and RM-System - daily results - 17.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	40.56	+22.98%	0	0
EB LUFTHANSA TS05	29.60	+16.03%	57 960	2 000
EB GOLD TS11	490.71	+14.80%	38 478	80
EB RWE TS04	25.56	+14.26%	2 145	90
EB ADIDAS TS07	156.21	+12.98%	0	0
EB BMW TS07	73.53	+12.17%	2 300	32
EB S&P 500 TS04	76.32	+10.54%	53 045	700
EB HENKEL TS01	55.73	+10.16%	0	0
EB RWE TS03	35.98	+9.76%	0	0
EB OMV TS05	38.36	+9.69%	0	0
EB DAX TS17	593.11	+8.47%	29 506	50
EB INFINEON TS05	28.55	+8.10%	0	0
EB VOLKSWAGEN TS07	121.61	+7.69%	0	0
EB EGB TS13	12.90	+7.32%	0	0
EB CEZ TS15	26.95	+6.73%	0	0
EB MERCEDES TS01	74.16	+6.61%	0	0
EB BASF TS01	38.88	+6.58%	852	22
EB S&P TS05	143.76	+5.41%	0	0
EB CEZ TS14	34.80	+5.14%	70 000	2 000
EB ADIDAS TS06	372.10	+5.13%	0	0
EB KOM TS04	33.85	+4.54%	17 025	500
EB RBI TS02	22.68	+4.32%	0	0
EB EGB TS14	22.40	+4.14%	1 133	50
J&T FG 7,5% PERP	95.80	+4.13%	191 600	2
EB DAX TS19	1 206.02	+4.05%	0	0
EB SILVER TS09	181.37	+4.01%	0	0
EB ADIDAS TS05	562.92	+3.37%	0	0
EB DAX TS18	234.82	+3.31%	0	0
EB SILVER TS11	237.89	+3.06%	0	0
EB VOLKSWAGEN TS06	302.81	+3.01%	0	0
EB EURCZK TL11	6.78	+2.88%	316 910	44 900
J&T BK II 9% PERP	101.51	+2.54%	101 510	1
EB WTI TS22	662.07	+2.40%	513 807	770
EB NG TS03	231.18	+1.94%	0	0
EB DBK TS03	9.92	+1.74%	0	0
CSG 8,00/28	106.00	+1.73%	159 500	15
EB WTI TS21	1 034.96	+1.62%	0	0
JTPEG F.CZ 8,00/28	102.48	+1.47%	2 352 889	230
EB EURCZK TL12	14.99	+1.28%	0	0
EB LUFTHANSA TS06	8.06	+1.13%	0	0
JTSEC F. 1 8,25/28	103.00	+0.98%	95 010	9
DEUTSCHE TELEKOM	562.70	+0.84%	20 904	37	558.60	0.00%	0	0
EB EURUSD TS03	25.83	+0.82%	5 162	200
GEVORKYAN	272.00	+0.74%	178 344	654	270.00	-1.45%	9 450	35
WAG PAYMENT	27.40	+0.74%	685	25
DEUTSCHE BANK AG	291.60	+0.67%	875	3	290.00	0.00%	0	0
EB LHA TS02	24.62	+0.61%	0	0
CTP	379.00	+0.48%	90 616	240
MONETA MONEY BANK	95.50	+0.21%	35 509 361	372 785	94.80	-0.62%	253 512	2 663
EB CBK TL04	16.52	+0.12%	0	0
JTPEG C.F. 0,00/27	78.18	+0.03%	93 816	120
EB CBK TS03	3.94	0.00%	0	0
ATOMTRACE	40.00	0.00%	20 948	522
ASOLERO SICAV	2.94	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 332.50	0.00%	0	0
ALPHA Q. 5,25/26	92.50	0.00%	0	0
3MFUND MSI 5,70/26	92.50	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
‹‹ First 20    Next 60 ›