The prague stock exchange - top visits - day 17.1.2024
Sledovanost cenných papírů - den 17.1.2024 | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
ČEZ | 11944 | 923.00 | -2.07% | 12.6.2024 | 935.00 | -1.06% | 12.6.2024 | ||||
KOMERČNÍ BANKA | 6183 | 732.00 | -0.81% | 12.6.2024 | 733.00 | -1.61% | 12.6.2024 | ||||
COLT CZ GROUP SE | 2602 | 605.00 | -0.33% | 12.6.2024 | 606.00 | -1.14% | 12.6.2024 | ||||
ERSTE GROUP BANK A | 2436 | 947.30 | -0.74% | 12.6.2024 | 946.00 | -1.36% | 12.6.2024 | ||||
MONETA MONEY BANK | 2013 | 95.50 | +0.21% | 12.6.2024 | 94.80 | -0.62% | 12.6.2024 | ||||
PHILIP MORRIS ČR A | 1175 | 16 020.00 | -0.74% | 12.6.2024 | 16 100.00 | 0.00% | 12.6.2024 | ||||
KOFOLA CS | 825 | 276.00 | -0.36% | 12.6.2024 | 277.00 | 0.00% | 12.6.2024 | ||||
PILULKA LÉKÁRNY | 804 | 264.00 | -1.86% | 12.6.2024 | 262.00 | -2.23% | 12.6.2024 | ||||
PHOTON ENERGY | 784 | 49.00 | -0.31% | 12.6.2024 | |||||||
CPI FIM | 615 | 19.9.2014 | 16.50 | +1.85% | 12.6.2024 | ||||||
PRIMOCO UAV SE | 470 | 980.00 | -1.51% | 12.6.2024 | |||||||
ORLEN | 398 | 332.20 | -3.54% | 12.6.2024 | |||||||
VIG | 385 | 651.00 | -0.31% | 12.6.2024 | 648.00 | -0.61% | 12.6.2024 | ||||
GEVORKYAN | 328 | 272.00 | +0.74% | 12.6.2024 | 270.00 | -1.45% | 12.6.2024 | ||||
mmcité a.s. | 266 | 238.00 | 0.00% | 12.6.2024 | 238.00 | +2.58% | 12.6.2024 | ||||
NOKIA CORP. | 260 | 79.00 | 0.00% | 12.6.2024 | 77.10 | -1.78% | 12.6.2024 | ||||
GEN DIGITAL | 253 | 525.00 | 0.00% | 12.6.2024 | 529.00 | 0.00% | 12.6.2024 | ||||
DEUTSCHE BANK AG | 235 | 291.60 | +0.67% | 12.6.2024 | 290.00 | 0.00% | 12.6.2024 | ||||
VOLKSWAGEN | 223 | 2 738.00 | -1.93% | 12.6.2024 | |||||||
J&T ARCH INV CZK H | 215 | 1.50 | 0.00% | 12.6.2024 | |||||||
EMAN | 203 | 66.50 | -3.62% | 12.6.2024 | 69.50 | -0.71% | 12.6.2024 | ||||
KARO LEATHER | 195 | 170.00 | -1.16% | 12.6.2024 | 173.00 | +1.76% | 12.6.2024 | ||||
TMR | 172 | 585.00 | 0.00% | 12.6.2024 | |||||||
VOLKSWAGEN AG | 165 | 2 949.00 | -2.99% | 12.6.2024 | |||||||
CTP | 161 | 379.00 | +0.48% | 12.6.2024 | |||||||
HARDWARIO | 157 | 11.40 | 0.00% | 12.6.2024 | |||||||
ATOMTRACE | 151 | 40.00 | 0.00% | 12.6.2024 | |||||||
Bezvavlasy | 145 | 730.00 | 0.00% | 12.6.2024 | 730.00 | +0.68% | 12.6.2024 | ||||
APPLE INC. | 141 | 4 155.00 | +0.09% | 12.6.2024 | |||||||
RBI | 139 | 477.70 | -2.87% | 12.6.2024 | |||||||
AVAST | 130 | 9.9.2022 | 9.9.2022 | ||||||||
O2 C.R. | 128 | 24.2.2022 | 28.2.2022 | ||||||||
MICROSOFT CORP. | 128 | 8 720.00 | +0.02% | 12.6.2024 | |||||||
EB DAX IC1 | 119 | 8.2.2016 | |||||||||
E4U | 112 | 185.00 | -0.54% | 12.6.2024 | 188.00 | +3.86% | 12.6.2024 | ||||
J&T BANKA 10% PERP | 111 | 104.50 | -4.13% | 12.6.2024 | |||||||
SAB FINANCE | 110 | 1 070.00 | 0.00% | 12.6.2024 | |||||||
CONCORDIA INV.IF | 108 | 28.2.2005 | |||||||||
ALPHABET (GOOGLE) | 108 | 3 165.00 | -1.53% | 12.6.2024 | |||||||
RWE | 106 | 908.70 | -4.31% | 12.6.2024 | |||||||
ČESKÁ SPOŘITELNA | 104 | 5.8.2002 | 5.11.2018 | ||||||||
FIXED.ZONE | 103 | 180.00 | 0.00% | 12.6.2024 | 175.00 | 0.00% | 12.6.2024 | ||||
ROHLIK FIN.10,0/26 | 100 | 103.99 | 0.00% | 12.6.2024 | |||||||
OMV | 88 | 944.00 | -0.94% | 12.6.2024 | |||||||
FIO BANKA 5,00/27 | 85 | 9 990.00 | 0.00% | 12.6.2024 | |||||||
JTPEG F.CZ 8,00/28 | 85 | 102.48 | +1.47% | 12.6.2024 | |||||||
EB S&P 500 TS04 | 83 | 76.32 | +10.54% | 7.2.2024 | |||||||
E.ON | 77 | 308.85 | 0.00% | 12.6.2024 | |||||||
DR. MAX 8,50/28 | 75 | 106.00 | 0.00% | 12.6.2024 | |||||||
PRABOS PLUS | 74 | 232.00 | 0.00% | 12.6.2024 | 230.00 | 0.00% | 12.6.2024 | ||||
LÁZNĚ PODĚBRADY | 73 | 30.9.1997 | 4 520.00 | 0.00% | 10.5.2024 | ||||||
FAGRON | 73 | 30.9.1997 | 272.00 | 0.00% | 12.6.2024 | ||||||
FIDUR.NMV. 8,60/28 | 73 | 100.00 | 0.00% | 12.6.2024 | |||||||
ČESKÁ ZBROJOVKA | 72 | 14.11.2007 | 13.12.2007 | ||||||||
METROSTAV | 72 | 16.9.2003 | 1 050.00 | 0.00% | 12.6.2024 | ||||||
ZENTIVA | 72 | 27.4.2009 | 15.3.2010 | ||||||||
META PLATFORMS | 72 | 8 407.00 | 0.00% | 12.6.2024 | |||||||
EB DAX TS17 | 71 | 593.11 | +8.47% | 28.3.2024 | |||||||
BRNĚN.VODÁR.A KAN. | 70 | 30.5.1997 | 2 800.00 | 0.00% | 12.6.2024 | ||||||
EB KOM TS04 | 70 | 33.85 | +4.54% | 12.6.2024 | |||||||
|