The Prague Stock Exchange and RM-System - daily results dne 17.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
| VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
| EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
| SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
| EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
| EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
| EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 29 899 | 23 729 | ||||||||||
| VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
| EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 40 964 | 3 659 | ||||||||||
| EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
| SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
| EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
| ||||||||||||||
