Hi price, The Prague Stock Exchange dne 17.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
EB WTI PC04 | 1 881.99 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
|