The Prague Stock Exchange and RM-System - daily results dne 17.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 95.00 | 0.00% | 950 | 10 | ||||||||||
| JIZERSKÉ SKLO | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| ČKD DUKLA PRAHA | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
| ITEC GROUP | 59.00 | +181.00% | 1 062 | 18 | ||||||||||
| SEMPERFLEX OPTIMIT | 369.00 | +278.00% | 1 107 | 3 | ||||||||||
| SILNICE KLATOVY | 189.52 | +499.00% | 1 137 | 6 | ||||||||||
| OD PRIOR ZLÍN | 236.00 | 0.00% | 1 180 | 5 | ||||||||||
| PRIOR ČR | 297.00 | -480.00% | 1 188 | 4 | ||||||||||
| MILKO | 238.00 | +484.00% | 1 190 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| OBNOVA BRNO | 128.51 | -499.00% | 1 285 | 10 | ||||||||||
| KONE LIFTS | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| PIVOV.VRATISLAVICE | 1 330.00 | -500.00% | 1 330 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 713.00 | -493.00% | 1 426 | 2 | ||||||||||
| MONTÁŽE PŘÍBRAM | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| CRISTAL PALACE | 495.00 | +487.00% | 1 485 | 3 | ||||||||||
| GEODEZIE BRNO | 501.00 | -438.00% | 1 503 | 3 | ||||||||||
| MORAVIA INVEST IF | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| ||||||||||||||
