Top volume, The Prague Stock Exchange dne 17.10.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 200.00 | 0.00% | 1 009 200 | 841 | ||||||||||
ASSIDOMÄN SEPAP | 960.00 | +52.00% | 960 000 | 1 000 | ||||||||||
SPOŘITELNÍ PRIVAT. | 550.00 | +456.00% | 953 700 | 1 734 | ||||||||||
EZ PRAHA | 3 925.00 | +38.00% | 879 200 | 224 | ||||||||||
TEPLÁRNY KARVINÁ | 2 050.00 | +353.00% | 820 000 | 400 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 360.00 | +225.00% | 762 960 | 561 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 930.00 | 0.00% | 762 350 | 395 | ||||||||||
ČOKOLÁDOVNY | 3 645.00 | 0.00% | 761 805 | 209 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | +277.00% | 673 400 | 182 | ||||||||||
TEPLÁRNY BRNO | 1 320.00 | +76.00% | 669 240 | 507 | ||||||||||
SG - INDUSTRY | 408.00 | +49.00% | 657 696 | 1 612 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 120.00 | 0.00% | 608 160 | 543 | ||||||||||
DEZA | 2 445.00 | +41.00% | 547 680 | 224 | ||||||||||
ŠKODA | 585.00 | +409.00% | 523 575 | 895 | ||||||||||
ČESKOMOR.CEMENT | 2 700.00 | +384.00% | 459 000 | 170 | ||||||||||
SEVEROČES.TEPLÁRNY | 790.00 | 0.00% | 402 110 | 509 | ||||||||||
ŽEL.STAVITEL.PRAHA | 830.00 | +259.00% | 351 090 | 423 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 675.00 | 0.00% | 344 250 | 510 | ||||||||||
OMNIPOL | 500.00 | +438.00% | 319 500 | 639 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 614.00 | +495.00% | 312 526 | 509 | ||||||||||
|