Top number of shares per day, RM System dne 17.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 100.00 | +0.45% | 1 555 400 | 1 414 | 1 073.50 | 0.00% | 383 896 | 359 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | -4.47% | 195 285 | 831 | 226.00 | 0.00% | 81 300 | 346 | ||||||
| VÝBĚROVÝ IPF | 190.00 | -1.00% | 64 630 | 343 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 163.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 60 368 | 343 | ||||||
| VLNAP | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
| RADEGAST PF | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| SPECIÁL INVEST | 102.50 | 0.00% | 32 645 | 319 | ||||||||||
| TREND V.I.F. PRAHA | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
| KUPONINVEST | 175.00 | 0.00% | 50 252 | 288 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||||
| ETS OSTRAVA | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
| TESLA SEZAM | 180.00 | -2.70% | 155 160 | 862 | 157.50 | -3.00% | 45 116 | 274 | ||||||
| HUTNÍ MONTÁŽE | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
| MORAV.CHEMIC. ZÁV. | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
| JITONA | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
| ROCKWOOL PREFIZOL | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
| ČEZ 2 | 835.00 | -0.59% | 573 645 | 687 | 831.00 | 0.00% | 207 432 | 250 | ||||||
| LCS HOLDING | 125.00 | +1.00% | 30 625 | 245 | ||||||||||
| MŠLZ | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
| PF PROSPERITY 1.IN | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
| ČMD | 70.00 | -3.38% | 60 970 | 871 | 68.00 | +2.00% | 17 029 | 242 | ||||||
| O2 C.R. | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
| PRAZSKE SLUZBY | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||||
| LESY PELHŘIMOV | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -3.77% | 340 680 | 334 | 1 019.00 | 0.00% | 235 410 | 229 | ||||||
| SEVEROČESKÉ DOLY | 410.00 | 0.00% | 332 100 | 810 | 401.50 | +1.00% | 91 986 | 228 | ||||||
| POSTILION PO>T.IF | 700.00 | +5.00% | 149 870 | 221 | ||||||||||
| FORT KAPITÁL BRNO | 261.00 | +2.00% | 57 420 | 220 | ||||||||||
| ČESKÝ UPF | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||||
| ZZN ZDISLAVICE | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 19 206 | 99 | 177.50 | -8.00% | 34 411 | 195 | ||||||
| PORTFOLIO MORAVA | 135.00 | +1.00% | 25 870 | 194 | ||||||||||
| EGRETTA PORTFOL | 93.50 | -2.00% | 18 765 | 190 | ||||||||||
| ŠKODA | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
| BIOCEL | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
| ZBROJOVKA VSETÍN | 177.85 | +0.36% | 137 656 | 774 | 177.50 | +1.00% | 32 378 | 186 | ||||||
| ČESKÉ PŘÍSTAVY | 425.00 | -1.39% | 37 400 | 88 | 402.50 | -1.00% | 74 953 | 186 | ||||||
| ZPA PEČKY | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
| UNIRELEX | 255.00 | +4.93% | 70 635 | 277 | 250.00 | +1.00% | 44 560 | 180 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 450.00 | +4.89% | 713 700 | 1 586 | 426.00 | +6.00% | 75 120 | 180 | ||||||
| JITEX PÍSEK | 320.00 | 0.00% | 183 360 | 573 | 313.00 | -3.00% | 55 178 | 177 | ||||||
| KRÁLODVORSKÉ ŽEL. | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
| ČS.PLAVBA LABSKÁ | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
| PEGA | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +0.25% | 118 400 | 296 | 390.00 | +5.00% | 63 641 | 163 | ||||||
| TIBA | 165.00 | 0.00% | 125 400 | 760 | 160.00 | -4.00% | 25 940 | 162 | ||||||
| TREND J | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
| IF BOHEMIA ZEMPOT. | 95.00 | 0.00% | 15 380 | 160 | ||||||||||
| BOHEMIA CRYS.GROUP | 264.00 | 0.00% | 209 352 | 793 | 255.00 | -5.00% | 39 735 | 158 | ||||||
| PIVOVARSKÝ HOLDING | 1 120.00 | -1.75% | 353 920 | 316 | 1 120.00 | -2.00% | 178 890 | 157 | ||||||
| LDP VLTAVA VLAŠIM | 214.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 37 518 | 156 | ||||||
| ČEZ | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
| FERONA | 175.00 | +1.15% | 135 625 | 775 | 170.00 | +1.00% | 25 545 | 152 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
| TRANZA | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
| ČSOB SVĚT.AKC.OPF | 197.50 | -7.00% | 29 925 | 150 | ||||||||||
| LES. SPOL.PŘIBYSL. | 311.00 | 0.00% | 0 | 0 | 343.00 | +10.00% | 50 764 | 148 | ||||||
| C.A.S. 2 HOLDING | 275.00 | -3.50% | 60 225 | 219 | 285.00 | -1.00% | 41 130 | 147 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | +1.00% | 743 400 | 630 | 1 148.00 | +1.00% | 168 795 | 146 | ||||||
| ||||||||||||||
