The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 102.64 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
OKULA NÝRSKO | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
HANUŠOVICKÁ LESNÍ | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
THRALL VAGONKA ST. | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
BASK | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
PIVOV.VRATISLAVICE | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||||
OSTRAVAR | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
TRIOLA | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
VÚKV | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
IF ZBROJOV.VSETÍN | 325.50 | -2.00% | 326 | 1 | ||||||||||
KOVOPLAST CHLUMEC | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
ČECHOFRACHT | 3 270.00 | 0.00% | 0 | 0 | 3 110.00 | +6.00% | 3 110 | 1 | ||||||
OHL ŽS | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
ODĚVNÍ PRŮMYSL | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 403 | 1 | ||||||
IPS KARLOVY VARY | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
POLYTECHNA | 846.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 970 | 1 | ||||||
KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
CRYSTALEX | 801.00 | 0.00% | 0 | 0 | 837.50 | -1.00% | 838 | 1 | ||||||
LISOVNY N.HM.VRBNO | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
HOTEL IMPERIAL | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
INGSTAV UHER.HRAD. | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
JATKY PLZEŇ | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
KREDITAL IF | 310.00 | 0.00% | 620 | 2 | ||||||||||
GRAFIT | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
SUBEKO KLÁŠTEREC | 258.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 430 | 2 | ||||||
DOPLA PAP | 725.00 | 0.00% | 0 | 0 | 684.50 | -8.00% | 1 369 | 2 | ||||||
SELGEN | 705.00 | +4.91% | 20 445 | 29 | 603.50 | -5.00% | 1 207 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 080.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 2 140 | 2 | ||||||
VELAMOS SOBOTÍN | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 45 000 | 30 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
PIV.A SOD.JIHLAVA | 362.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 820 | 2 | ||||||
ATELIÉRY ZLÍN | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
JIZERSKÉ SKLO | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
GRANDHOTEL PUPP | 615.00 | 0.00% | 0 | 0 | 533.50 | -4.00% | 1 067 | 2 | ||||||
HOTEL JALTA PRAHA | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 1 400 | 2 | ||||||
PLIVA - LACHEMA | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
EUROVIA CS | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
TEPLÁRNA STRAKON. | 221.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
SKLO BOHEMIA | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
CS TRADING | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 1 430 | 2 | ||||||
METALIMEX | 2 400.00 | 0.00% | 0 | 0 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
VHOS | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
KLATOVSKÉ RYBÁŘST. | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
LES. SPOL.H.BLATNÁ | 138.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
DYAS UHER. OSTROH | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
CHIRANA STRAŠNICE | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
SOLNÉ MLÝNY | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 2 925 | 3 | ||||||
TON | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
MASOKOMB. LOUNY | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
PS PARDUBICE | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
LABIT | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
|