The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ TEPLÁREN. | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 170.05 | -5.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
TRIODYN MEZ BRUMOV | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
FAGRON | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
PEKÁRNY CUKRÁRNY | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
MILETA | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
SOKOLOV. STROJÍRNY | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||||
PBS BRNO DIZ | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
LATER CHRUDIM | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
SPOLANA | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
ZČ ENERGETIKA | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
JÄKL KARVINÁ | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
JIHLAVAN | 85.50 | -5.00% | 36 936 | 432 | 90.00 | 0.00% | 6 480 | 72 | ||||||
KUNZ HRANICE | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
TOSTA | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
CUTISIN | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
PRAŽSKÁ TEPLÁREN. | 741.00 | -5.00% | 80 769 | 109 | 696.00 | -5.00% | 71 235 | 105 | ||||||
SČ ENERGETIKA | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
UNEX | 190.95 | -5.00% | 103 495 | 542 | 199.50 | -4.00% | 11 172 | 56 | ||||||
SECO TRANS | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
MEP POSTŘELMOV | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 141.70 | -4.99% | 7 085 | 50 | -5.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 183.21 | -4.99% | 10 993 | 60 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
TEXTILANA | 162.91 | -4.99% | 0 | 0 | 145.00 | +3.00% | 8 410 | 58 | ||||||
KOLORA SEMILY | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
INTEX | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
ČKD SLUŽBY | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
ČSAD KARVINÁ | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
TESLA STRAŠNICE | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
ČSAD BUS ÚSTÍ N.L. | 66.84 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠTI HOLDING | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
HUTNÍ MONTÁŽE | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
PRAGOLAKTOS | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 535.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 690.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZBIROVIA | 480.00 | -4.95% | 78 240 | 163 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
Holcim (Česko) | 770.00 | -4.93% | 10 780 | 14 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 347.00 | -4.93% | 2 082 | 6 | 366.00 | 0.00% | 4 430 | 12 | ||||||
PIV.RADEGAST SEDL. | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||||
ŽĎAS | 832.00 | -4.91% | 138 112 | 166 | 832.50 | -1.00% | 41 318 | 50 | ||||||
KERAMOST | 232.00 | -4.91% | 6 728 | 29 | 212.00 | +4.00% | 13 780 | 65 | ||||||
ŽDB | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
JUTA | 1 160.00 | -4.91% | 0 | 0 | 1 051.00 | -2.00% | 5 254 | 5 | ||||||
KVANTO IPF | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
IF OBCHODU | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
KOH-I-NOOR PRAHA | 643.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
GUMÁRNY ZUBŘÍ | 234.00 | -4.87% | 0 | 0 | 203.00 | -4.00% | 12 767 | 59 | ||||||
OTAVA-PATRIA | 390.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
FRIGERA | 217.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|