The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
KOVOHUTĚ ROKYCANY | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
INTERKUPON HOLDING | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
ČSAD PELHŘIMOV | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FIRN | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
FEZKO SERVIS | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
AVICOM JÁNSKÁ | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
KOVOHUTĚ POVRLY | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
PLYNOSTAV PARDUB. | 525.00 | +5.00% | 43 050 | 82 | +1.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
FINOP HOLDING | 210.00 | +5.00% | 228 060 | 1 086 | 204.50 | +1.00% | 17 512 | 91 | ||||||
VÍNO BZENEC | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
KRAJKA | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
KREDITAKTIV | 268 745.00 | +4.99% | 1 074 980 | 4 | ||||||||||
HUMPOLECKÉ STROJ. | 94.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 631.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONASO | 150.86 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 600 | 20 | ||||||
AGROTONZ TLUMAČOV | 62.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
JITŘENKA PRAHA | 111.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||||
PRAGA HOSTIVAŘ | 77.84 | +4.99% | 6 227 | 80 | -4.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
AIR SPECIÁL | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HOME | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
BEMAGRO | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
ZPA PEČKY | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
ŠKODA LIAZ | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
TEREOS TTD | 74.98 | +4.99% | 0 | 0 | 66.00 | -9.00% | 8 052 | 122 | ||||||
MASOKOMB. KOSMON. | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
VELKOVÝKRM.ZÁKUPY | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
VELETRŽNÍ FINANČNÍ | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
MASOKOMB. KLADNO | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
TESLA VACUUM | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
SLAVIA NAPAJEDLA | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 297.00 | +4.94% | 0 | 0 | 269.00 | +7.00% | 1 076 | 4 | ||||||
UNIRELEX | 255.00 | +4.93% | 70 635 | 277 | 250.00 | +1.00% | 44 560 | 180 | ||||||
SLADOVNA HODONICE | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
SILNICE OSTRAVA | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
MINERVA BOSKOVICE | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
SELGEN | 705.00 | +4.91% | 20 445 | 29 | 603.50 | -5.00% | 1 207 | 2 | ||||||
LES. SPOL.LITOMĚŘ. | 406.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASSAG | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 450.00 | +4.89% | 713 700 | 1 586 | 426.00 | +6.00% | 75 120 | 180 | ||||||
ZZN DOMAŽLICE | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||||
POLIČSKÉ STROJÍRNY | 258.00 | +4.87% | 37 926 | 147 | 232.00 | +5.00% | 20 106 | 91 | ||||||
ELEKTROPORC.LOUNY | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
BENAR | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 432.00 | +4.85% | 25 920 | 60 | +2.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 238.00 | +4.84% | 0 | 0 | +16.00% | 0 | 0 | |||||||
|