The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 10.00 | -20.00% | 6 040 | 754 | ||||||||||
| FRUTA MODŘICE | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
| TOS ČELÁKOVICE | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| LISOVNY N.HM.VRBNO | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| OSEVA | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| NATURAMYL | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| UNIGEO | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| LADA | 97.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 73.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
| KVANTO IPF | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| TZP | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
| KOZAK KLATOVY | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| RUD | 247.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 19 800 | 100 | ||||||
| STAVOMONTÁŽE OL | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| DOMOV PRAHA | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
| PARKHOTEL GOLF ML | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 154.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||||
| EKOINGSTAV BRNO | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 88.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
