The Prague Stock Exchange and RM-System - daily results dne 17.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1995  20.10.1995  19.10.1995  18.10.1995 17.10.1995

The Prague Sotck Exchange and RM-System - daily results - 17.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	456.00	-5.00%	6 384	14	490.00	0.00%	1 960	4
GAMA	1 400.00	-0.35%	21 000	15		+1.00%	0	0
ZEM. TECHNIKA	55.00	0.00%	990	18		+4.00%	0	0
BUZULUK KOMÁROV	360.00	0.00%	6 480	18		-6.00%	0	0
SKLO BOHEMIA	1 710.00	+0.88%	32 490	19	1 635.50	-2.00%	3 271	2
ELEKTRÁRNA KOLÍN	791.00	+0.12%	15 029	19	733.00	-8.00%	11 728	16
VÍNO BZENEC	119.70	+5.00%	2 394	20		-2.00%	0	0
PSG	149.00	0.00%	2 980	20		+2.00%	0	0
TEPLÁRNA OTROKOV.	1 120.00	0.00%	22 400	20		0.00%	0	0
TERRONIC	29.50	+1.72%	590	20		0.00%	0	0
IF AB-UNIFOND	149.50	0.00%	2 990	20	132.50	-2.00%	1 060	8
HOTEL PANORAMA	382.00	-4.50%	7 640	20	401.00	0.00%	3 207	8
JM ENERGETIKA	1 725.00	+0.87%	36 225	21	1 735.00	+7.00%	32 478	19
ZPA NOVÁ PAKA	130.00	0.00%	2 730	21		0.00%	0	0
RMS MEZZANINE	2 980.00	-0.66%	62 580	21		-1.00%	0	0
ZČ ENERGETIKA	1 615.00	-5.00%	33 915	21	1 600.00	+4.00%	38 923	24
ZEM.POD.ALBRECHT.	54.00	+1.86%	1 134	21		0.00%	0	0
KUNZ HRANICE	113.05	-5.00%	2 600	23	102.00	+1.00%	2 471	22
EZ PRAHA	4 190.00	-0.23%	96 370	23		0.00%	0	0
TEPNA	107.00	+3.99%	2 461	23		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›