Top number of shares per day, The Prague Stock Exchange dne 17.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
| KOMERČNÍ BANKA | 1 460.00 | +0.68% | 4 216 480 | 2 888 | 1 450.00 | +2.00% | 195 229 | 134 | ||||||
| YSE AKCIONÁŘŮ OPF | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
| BIOCEL | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
| VELETRŽNÍ FINANČNÍ | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
| BENAR | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
| VÍTKOVICE | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
| ČS.PLAVBA LABSKÁ | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
| FIRN | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
| KVANTO IPF | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| MOSTECKÁ UHEL.SP. | 183.00 | +0.08% | 344 772 | 1 884 | 173.00 | +1.00% | 101 670 | 574 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
| AERO HOLDING | 134.00 | -0.29% | 227 934 | 1 701 | 140.00 | +1.00% | 77 106 | 587 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 450.00 | +4.89% | 713 700 | 1 586 | 426.00 | +6.00% | 75 120 | 180 | ||||||
| MINERVA BOSKOVICE | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
| IF BOHATSTVÍ | 1 100.00 | +0.45% | 1 555 400 | 1 414 | 1 073.50 | 0.00% | 383 896 | 359 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | 0.00% | 1 663 200 | 1 386 | 1 182.00 | +1.00% | 151 627 | 129 | ||||||
| O2 C.R. | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
| AGROBANKA | 1 550.00 | +0.64% | 1 849 150 | 1 193 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
