Top number of shares per day, RM System dne 17.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV BRNO | 58.00 | -3.00% | 88 135 | 1 426 | ||||||||||
| HARV.SPOL.FINANČNÍ | 665.00 | -0.44% | 2 590 175 | 3 895 | 660.00 | -1.00% | 828 995 | 1 271 | ||||||
| BOHEMIA VENTURE | 803.00 | 0.00% | 579 766 | 722 | 805.00 | +1.00% | 1 007 995 | 1 252 | ||||||
| P.I.F. | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
| KVANTO IPF | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| K.S.I.O.-1.PF | 23.00 | +7.00% | 27 783 | 1 121 | ||||||||||
| APOLLÓN HOLDING | 152.00 | +0.59% | 489 136 | 3 218 | 149.00 | 0.00% | 157 629 | 1 063 | ||||||
| SG - INDUSTRY | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
| CA CIIF | 339.00 | -5.00% | 313 473 | 988 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
| I. EPIC HOLDING | 172.00 | +4.00% | 137 454 | 807 | ||||||||||
| PROSPERITA IF | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
| GLASS TV COMPONENT | 10.00 | -20.00% | 6 040 | 754 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | -4.68% | 260 775 | 915 | 290.00 | -4.00% | 201 853 | 718 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | -2.00% | 17 199 | 713 | ||||||||||
| SM- FONDU CIMEX | 120.00 | +1.00% | 82 650 | 700 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -2.00% | 17 900 | 700 | ||||||||||
| B.O.I.S. VIF BRNO | 630.60 | +6.00% | 424 690 | 642 | ||||||||||
| FINANCE ENG.-1.PF | 25.00 | -9.00% | 15 000 | 600 | ||||||||||
| ||||||||||||||
