The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 320.00 | -2.43% | 960 | 3 | 296.50 | -6.76% | 593 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 107.11 | 0.00% | 0 | 0 | +7.30% | 0 | 0 | |||||||
ARCELORMITTAL | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
AREÁL ŘEPY | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 135.00 | +9.31% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 59.00 | +3.07% | 27 606 | 474 | ||||||||||
ARMABETON PRAHA | 508.00 | +3.67% | 268 224 | 528 | 505.00 | -0.80% | 34 426 | 70 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 52.00 | +1.96% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 89.00 | +4.09% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
ARPO | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ART CENTRUM | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | -6.25% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASPEKTA HOLDING | 1 045.00 | +2.45% | 39 710 | 38 | +1.34% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 087.00 | +4.92% | 363 058 | 334 | 1 060.00 | +3.95% | 22 317 | 21 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 385.00 | +7.54% | 13 860 | 36 | 387.00 | +6.12% | 2 322 | 6 | ||||||
ATELIÉRY ZLÍN | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 601.00 | +4.88% | 611 217 | 1 017 | 562.50 | +9.32% | 23 625 | 42 | ||||||
AUTIA | 125.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 65.00 | +0.27% | 1 560 | 24 | 56.80 | -5.25% | 3 408 | 60 | ||||||
AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 80.65 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 725 | 9 | ||||||
AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | +6.50% | 0 | 0 | |||||||
AVIA | 245.00 | +4.25% | 49 000 | 200 | 231.60 | -6.35% | 29 557 | 131 | ||||||
AVIA KUTNÁ HORA | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
AVIA NOVOSEDLY | 162.00 | -4.70% | 4 536 | 28 | -3.92% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 31.50 | +5.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
B.G.M. CAPITAL | 46.00 | +1.86% | 2 070 | 45 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 87.00 | -4.13% | 783 | 9 | ||||||||||
BALÍRNY TCHIBO | 151.50 | +3.27% | 455 | 3 | 164.30 | +0.52% | 2 272 | 14 | ||||||
BALNEA | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
BALNEA | 0.00% | 0 | 0 | |||||||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|