Lo price, RM System dne 17.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 31.27 | +4.96% | 1 126 | 36 | 37.20 | -0.59% | 440 | 12 | ||||||
| ČKD HOŘOVICE | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | -3.40% | 1 026 | 27 | ||||||||||
| KRAJKA | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
| TREND V.I.F. PRAHA | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
| EGRETTA PORTFOL | 39.00 | -4.82% | 56 978 | 1 480 | ||||||||||
| CHEVAK CHEB | 37.00 | 0.00% | 740 | 20 | 40.00 | +6.75% | 593 | 15 | ||||||
| STROJÍRNY A O.KAPL | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| EKOAGROBANKA | 0 | 0 | 41.00 | -0.24% | 41 | 1 | ||||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| VODÁRENSKÁ A K.PLZ | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.15 | +5.00% | 0 | 0 | 42.00 | -3.44% | 1 470 | 35 | ||||||
| TEMACOM | 31.00 | +3.33% | 1 147 | 37 | 42.00 | 0.00% | 2 100 | 50 | ||||||
| RENTIÉRSKÝ HOLDING | 35.38 | -4.99% | 0 | 0 | 42.00 | 0.00% | 4 200 | 100 | ||||||
| FBE HOLDING | 42.00 | +5.10% | 28 035 | 674 | ||||||||||
| ELITE | 55.13 | +4.98% | 0 | 0 | 42.50 | +3.65% | 765 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 46.10 | -3.27% | 1 706 | 37 | 43.00 | -3.62% | 4 358 | 97 | ||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 43.40 | -8.15% | 1 255 | 29 | ||||||
| FORT KAPITÁL BRNO | 44.00 | +7.58% | 25 073 | 526 | ||||||||||
| ZELENINA BRNO | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||||
| VODNÍ ZDR. HOLEŠOV | 23.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 1 980 | 45 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| BYTEX | 42.90 | -4.98% | 1 287 | 30 | 45.10 | +0.22% | 4 104 | 91 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| B.G.M. CAPITAL | 46.00 | +1.86% | 2 070 | 45 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.04% | 3 628 | 79 | ||||||
| MEP POSTŘELMOV | 45.97 | -4.98% | 11 722 | 255 | 46.00 | +1.11% | 2 730 | 60 | ||||||
| ZZN VYŠKOV | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 698 | 15 | ||||||
| KARNOLA KRNOV | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
| KOVO CHEB | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
| MTH PRAHA | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| REDASH | 48.50 | 0.00% | 6 111 | 126 | 48.20 | +0.18% | 7 476 | 154 | ||||||
| SKALIČAN | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 49.00 | -1.45% | 4 842 | 99 | ||||||||||
| FRUTA PODIVÍN | 55.09 | 0.00% | 0 | 0 | 49.00 | -4.85% | 2 940 | 60 | ||||||
| ČSAD KUTNÁ HORA | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||||
| ICEC ŠLAPANICE | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
| IF SKPM | 50.00 | +8.69% | 750 | 15 | ||||||||||
| RAŠKA | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 1 152 | 24 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| PS PARDUBICE | 50.15 | +0.30% | 1 003 | 20 | 50.00 | -1.18% | 750 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 47.84 | -4.98% | 3 540 | 74 | 50.00 | -8.80% | 7 600 | 152 | ||||||
| OD PRIOR JIHLAVA | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
| LANAREST BRNO | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
| TIBA | 57.68 | -4.99% | 0 | 0 | 51.00 | -7.82% | 3 606 | 70 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 0 | 0 | 51.10 | -0.80% | 1 667 | 30 | ||||||
| VOD.A KAN.PROST. | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 46.48 | 0.00% | 0 | 0 | 52.50 | -4.24% | 1 050 | 20 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 526 | 10 | ||||||
| JIRČANY | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| KARA | 53.55 | +5.00% | 4 284 | 80 | 53.00 | +2.09% | 5 893 | 111 | ||||||
| ||||||||||||||
