The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMIX | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -33.33% | 0 | 0 | |||||||
ZEVETA | 5.00 | -33.33% | 310 | 62 | ||||||||||
AGROZET OLOMOUC | -25.00% | 0 | 0 | |||||||||||
ZPA NOVÁ PAKA | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
TOSTA | 7.50 | -2.59% | 1 500 | 200 | -16.66% | 0 | 0 | |||||||
ZZN JIČÍN | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
CREDIT SUISSE | 6.00 | -14.28% | 2 268 | 378 | ||||||||||
ELITEX Č.KOSTELEC | 0 | 0 | -14.28% | 0 | 0 | |||||||||
FRIGERA | 89.25 | +5.00% | 1 517 | 17 | 85.00 | -13.23% | 2 961 | 35 | ||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | -12.27% | 0 | 0 | |||||||
SPEKT.VELKOMOR.PF | -11.11% | 0 | 0 | |||||||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | -10.84% | 0 | 0 | |||||||||
INTERHOT.PARKHOTEL | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZES BRNO | 33.62 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
VÚ BAVLNÁŘSKÝ | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
KF | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
GRANITOL | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
DESKO | 141.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VERTEX | 3 131.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 36.45 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METROPROJEKT | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 119.74 | -4.99% | 0 | 0 | 117.00 | -10.00% | 4 680 | 40 | ||||||
LADA | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | -10.00% | 0 | 0 | |||||||||||
MIKROP ČEBÍN | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.35 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
TYPOS TISKAŘ.ZÁV. | -9.99% | 0 | 0 | |||||||||||
OMNIPOL | 228.00 | -5.00% | 54 720 | 240 | -9.96% | 0 | 0 | |||||||
KERAMOST | 90.04 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 97.20 | -10.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
PRIVAT | 154.00 | -9.94% | 1 540 | 10 | ||||||||||
PEKÁRNA ŽATEC | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
EKOINVEST IF | -9.93% | 0 | 0 | |||||||||||
SIDIA | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
DEZA | -9.91% | 0 | 0 | |||||||||||
ŠKROBÁRNY PELHŘIM. | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
FAVORIT ROKYCANY | 65.00 | +1.05% | 6 565 | 101 | -9.90% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 72.50 | +0.38% | 653 | 9 | 79.00 | -9.87% | 237 | 3 | ||||||
SILNICE KLATOVY | 442.00 | -9.97% | 0 | 0 | -9.85% | 0 | 0 | |||||||
C.S.FOND POMOCI | -9.84% | 0 | 0 | |||||||||||
NEALKO OLOMOUC | 302.00 | -4.73% | 0 | 0 | -9.83% | 0 | 0 | |||||||
LINASET | 430.00 | -9.85% | 0 | 0 | 360.00 | -9.83% | 1 080 | 3 | ||||||
LESY CHLUMEC N.C. | 427.00 | -9.91% | 4 270 | 10 | -9.82% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 289.00 | -9.96% | 0 | 0 | -9.81% | 0 | 0 | |||||||
ZBIROVIA | 126.35 | -5.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
UNIGEO | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
RAIFFEISEN ALFA PF | 73.10 | -9.75% | 2 193 | 30 | ||||||||||
|