The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 100.00 | 0.00% | 16 200 | 162 | -3.34% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 132.00 | +0.64% | 5 544 | 42 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 184.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | +9.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 123.19 | +4.99% | 2 464 | 20 | 117.00 | +1.11% | 28 141 | 242 | ||||||
| AGROSTROJ PROSTĚJ. | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| ||||||||||||||
