Lo price, RM System dne 17.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 21.30 | -7.39% | 1 491 | 70 | ||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | -1.22% | 1 478 | 68 | ||||||
| ZEMAP-INVEST | 22.00 | +7.30% | 6 440 | 300 | ||||||||||
| NOWACO MRAZÍRNY | 26.00 | -0.64% | 1 066 | 41 | 22.60 | -1.73% | 542 | 24 | ||||||
| SPECIÁL INVEST | 23.00 | +3.48% | 890 | 40 | ||||||||||
| HARV.ZAHR.KAP.PF | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
| HARVARD.TELEKOM.PF | 25.23 | -4.06% | 3 532 | 140 | 24.00 | -6.86% | 1 680 | 70 | ||||||
| APOLLÓN HOLDING | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
| HARVARD.POJIŠŤ.PF | 25.60 | +1.99% | 1 792 | 70 | 25.00 | +8.69% | 7 025 | 281 | ||||||
| PODNIKAT.TRŽNÍ PF | 26.10 | -4.39% | 30 511 | 1 169 | 25.10 | -1.36% | 44 154 | 1 652 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 4 305 | 123 | 26.00 | -0.88% | 470 | 19 | ||||||
| JESDREV JESENÍK | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| MORAVSKÝ IF | 27.00 | -3.46% | 6 326 | 234 | ||||||||||
| HARVARD.SKLÁŘ.PF | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
| HARV.BANK.FIN.PF | 27.00 | -4.59% | 7 560 | 280 | 28.00 | +1.36% | 92 287 | 3 358 | ||||||
| INV.SPOL.RENTIA | 28.30 | +3.66% | 1 019 | 36 | ||||||||||
| HARV.DIVID.II PF | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
| PLZEŇSKÁ IS | 28.50 | -5.00% | 1 140 | 40 | ||||||||||
| ||||||||||||||
