The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
| CUKROVAR BRODEK | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
| BALÍRNY TCHIBO | 151.50 | +3.27% | 455 | 3 | 164.30 | +0.52% | 2 272 | 14 | ||||||
| OKULA NÝRSKO | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| TRAMO | 202.00 | 0.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||||
| INTEA | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 65.61 | -10.00% | 197 | 3 | -6.97% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
| BRANO | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 213 | 3 | +5.17% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
