The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
| TONA | 43.56 | +10.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| KOVOPODNIK | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 66.00 | +10.00% | 0 | 0 | +5.16% | 0 | 0 | |||||||
| TENAS | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
| PRAMEN BRNO | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 54.45 | +10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 36.63 | +10.00% | 586 | 16 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 49.50 | +10.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
| SALMA | 110.00 | +10.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
| TENEZ CHOTĚBOŘ | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| JESDREV JESENÍK | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
| VUCHZ | 90.20 | +10.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 45.54 | +10.00% | 729 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
