The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
| BRANO | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| BYTOSTAV PORUBA | 630.00 | -10.00% | 10 080 | 16 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 61.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
| EGÚ BRNO | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 177.39 | -10.00% | 2 661 | 15 | +4.83% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 103.50 | -10.00% | 3 623 | 35 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | -10.00% | 680 | 14 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 166.50 | -10.00% | 9 324 | 56 | 153.30 | -9.25% | 23 139 | 150 | ||||||
| HARV.SPOL.MEN.SPOL | 182.70 | -10.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| HŘEBČÍN NAPAJEDLA | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| HUTNÍ PROJ. PLZEŇ | 57.60 | -10.00% | 576 | 10 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 97.20 | -10.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| ||||||||||||||
