Hi price, The Prague Stock Exchange dne 17.10.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1997  22.10.1997  21.10.1997  20.10.1997 17.10.1997

The Prague Sotck Exchange and RM-System - daily results - 17.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOPO	39.11	0.00%	0	0	41.00	+6.38%	560	14
IF PRO PROSPE PRŮM	39.34	+4.99%	0	0	40.00	+4.41%	291 043	7 636
ZBROJOVKA VSETÍN	40.95	-4.98%	26 208	640	40.90	-4.92%	67 307	1 646
SLEZAN FRÝDEK-MÍS.	41.90	+2.99%	4 190	100	41.50	+1.51%	125	3
FERONA	41.96	0.00%	2 727	65	41.30	-5.96%	5 741	140
GEOFYZIKA	43.00	0.00%	0	0		+3.71%	0
MAGNETON	43.05	+5.00%	0	0	48.00	+7.32%	2 388	50
TOMA	43.30	-4.98%	11 691	270	46.20	-2.37%	12 576	266
TOVÁR.MLÝN.STROJŮ	43.87	+4.97%	4 826	110	42.00	+4.07%	2 925	72
ENERGOAQUA	44.10	+5.00%	0	0	43.00	-2.67%	860	20
RAAB KARCH.STAVIVA	44.12	-3.85%	662	15	41.10	0.00%	658	16
ČESKÉ DŘEV.ZÁVODY	46.80	0.00%	0	0	48.80	-2.40%	927	19
JITONA	48.60	+1.25%	1 361	28		+2.35%	0
KRUŠNOH.STROJ.MOST	49.21	+4.99%	0	0	50.00	0.00%	1 500	30
VELETRŽNÍ FINANČNÍ	51.00	-2.39%	10 251	201	50.90	+1.76%	10 853	207
OLŠANSKÉ PAPÍRNY	53.00	0.00%	318	6	48.20	-4.17%	578	12
MEOPTA PŘEROV	53.20	0.00%	0	0		+0.66%	0
MORAVIA GLASS	54.35	+4.98%	0	0	46.00	0.00%	230	5
LOKOMOTIVKA PRAHA	54.63	+4.99%	2 732	50	58.50	-5.14%	20 949	365
TRANSAKTA	54.70	+4.99%	0	0		+9.59%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›