Lo price, RM System dne 17.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | 10.50 | -4.54% | 504 | 48 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | 0.00% | 330 | 30 | ||||||||||
| ČS.KERAMIKA | 11.50 | -4.16% | 46 | 4 | ||||||||||
| ČSAD OPAVA | 12.00 | 0.00% | 1 320 | 110 | ||||||||||
| INTERSIGMA | 12.00 | 0.00% | 24 | 2 | ||||||||||
| MSDZ ŠUMPERK | 12.10 | 0.00% | 73 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 13.00 | 0.00% | 26 | 2 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.00 | -2.15% | 687 | 54 | ||||||||||
| ZZN ROKYCANY | 13.10 | -6.42% | 655 | 50 | ||||||||||
| PROREGIO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | +7.94% | 28 644 | 2 046 | ||||||||||
| ZVU | 14.00 | +3.70% | 84 | 6 | ||||||||||
| HMZ | 14.00 | -1.75% | 308 | 22 | ||||||||||
| KARNOLA KRNOV | 14.10 | -3.42% | 169 | 12 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -1.05% | 10 331 | 735 | ||||||||||
| KUNZ HRANICE | 14.50 | 0.00% | 145 | 10 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | +7.14% | 450 | 30 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.50 | 0.00% | 326 | 21 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | 0.00% | 93 | 6 | ||||||||||
| TEZAS | 16.00 | -5.04% | 512 | 32 | ||||||||||
| ||||||||||||||
