The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | +1.91% | 0 | ||||||||
| PRECHEZA | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
| PBS BRNO DIZ | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 360.00 | +0.42% | 14 160 | 6 | 2 311.00 | -0.09% | 13 866 | 6 | ||||||
| ZBROJOVKA BRNO | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
| ZČ ENERGETIKA | 1 961.00 | +0.05% | 13 727 | 7 | 1 880.00 | -2.98% | 11 127 | 6 | ||||||
| TEPLÁRNY BRNO | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
| CEMENT HRANICE | 699.00 | +1.59% | 4 893 | 7 | 690.00 | +3.15% | 17 940 | 26 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
| RMS MEZZANINE | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
| TON | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | +0.90% | 4 480 | 10 | 426.20 | +7.94% | 8 493 | 20 | ||||||
| WIENERBERGER C.P. | 193.22 | +0.89% | 1 932 | 10 | 210.00 | -0.55% | 5 639 | 27 | ||||||
| ŽDB | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| VULKAN | 217.00 | +0.93% | 2 170 | 10 | 215.00 | +0.16% | 6 354 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 640.00 | +0.38% | 31 680 | 12 | 2 603.40 | +0.06% | 12 955 | 5 | ||||||
| PARAMO | 575.00 | -0.69% | 6 900 | 12 | 575.50 | +0.41% | 20 811 | 36 | ||||||
| ||||||||||||||
