The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -1.58% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 476.00 | +0.42% | 531 692 | 1 117 | 472.00 | +0.57% | 317 933 | 675 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 882.00 | -0.11% | 387 198 | 439 | 880.00 | +0.52% | 377 915 | 430 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.57% | 0 | ||||||||||||
| AB INVEST IS | +11.97% | 0 | ||||||||||||
| ABATIS | +1.69% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 139.00 | +2.96% | 1 668 | 12 | +1.96% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
| AGB IF II | 42.00 | +7.69% | 5 082 | 121 | ||||||||||
| AGB, PODÍLOVÝ FOND | 902.00 | -0.33% | 836 154 | 927 | 900.50 | +0.04% | 820 099 | 911 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | +6.17% | 0 | ||||||||||||
| AGRO BON SENS | 0.00% | 0 | ||||||||||||
| ||||||||||||||
