Hi price, The Prague Stock Exchange dne 17.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 656.30 | +1.15% | 5 250 | 8 | ||||||
| NKT CABLES | 571.90 | -5.00% | 0 | 0 | 593.20 | +0.01% | 5 334 | 9 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.60 | -0.07% | 16 674 | 30 | ||||||
| O2 C.R. | 533.40 | +3.27% | 444 217 203 | 839 661 | 529.10 | +1.20% | 1 527 973 | 2 898 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 489.60 | -1.88% | 19 764 | 40 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 513.30 | -2.06% | 47 944 | 97 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.80 | 0.00% | 7 466 | 15 | ||||||
| RAKO | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 450.30 | -4.71% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 445.00 | +5.95% | 27 585 | 62 | ||||||
| EUROVIA CS | 462.20 | +0.04% | 4 622 | 10 | 500.00 | -0.79% | 7 500 | 15 | ||||||
| BIOCEL | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| ZLATÝ IF KVANTO | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 480.90 | +1.43% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 403.00 | 0.00% | 0 | 0 | 397.40 | -2.11% | 119 566 | 299 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 275.80 | -4.03% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 394.20 | +1.05% | 4 337 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 281.40 | -9.89% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 375.10 | +1.32% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 615 | 9 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 315.10 | -4.97% | 0 | 0 | 306.30 | +0.42% | 24 306 | 76 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.10% | 1 663 | 6 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| PRAZSKE SLUZBY | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 212.70 | +0.23% | 32 121 700 | 150 691 | 210.80 | -0.80% | 23 228 818 | 110 611 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| IPS SKANSKA | 195.91 | 0.00% | 381 | 2 | 196.00 | +1.55% | 484 130 | 2 530 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.67% | 1 980 | 11 | ||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
| ŽĎAS | 170.00 | -1.87% | 17 000 | 100 | 175.10 | +2.15% | 18 769 | 109 | ||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 217.10 | +8.55% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 166.00 | 0.00% | 5 312 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 162.10 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 141.30 | -8.95% | 6 199 | 42 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 170.30 | +4.80% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 131.50 | -4.15% | 1 578 | 12 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 15 972 | 132 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
