The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 048.50 | +0.09% | 1 049 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 900.60 | -0.05% | 901 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 161.40 | -8.96% | 161 | 1 | ||||||||||
| OL - INVEST | 221.40 | -6.34% | 221 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 5 781.00 | -0.34% | 17 004 800 | 2 931 | 5 900.00 | +0.85% | 5 900 | 1 | ||||||
| GUMOTEX | 176.90 | -2.96% | 354 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.10 | -0.09% | 220 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 555.00 | -4.31% | 1 110 | 2 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| PAPÍRNY BRNO | 139.50 | 0.00% | 279 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | 0.00% | 330 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| T STRING PARDUBICE | 144.00 | 0.00% | 288 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 192 | 3 | ||||||||||
| DENTAL | 600.00 | -6.25% | 1 800 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +6.99% | 3 300 | 3 | ||||||
| ŽPSV UH. OSTROH | 154.20 | -9.98% | 463 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | -7.14% | 3 120 000 | 1 200 | 2 650.20 | 0.00% | 10 598 | 4 | ||||||
| AIR SPECIÁL | 25.00 | 0.00% | 100 | 4 | ||||||||||
| DESNÁ | 95.60 | -4.49% | 382 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 10 560 | 4 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 2 976 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | -2.78% | 9 800 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 957.00 | -2.21% | 7 828 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 242.30 | -8.66% | 969 | 4 | ||||||||||
| VOD.A KAN.NYMBURK | 152.10 | -10.00% | 608 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.80 | +3.03% | 883 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 53.30 | -10.11% | 213 | 4 | ||||||||||
| ELROZ | 65.10 | +8.86% | 326 | 5 | ||||||||||
| HOTEL PANORAMA | 82.20 | -0.12% | 411 | 5 | ||||||||||
| JABLONEX | 75.30 | +0.13% | 377 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 383.00 | +0.26% | 1 909 | 5 | ||||||||||
| METALIMEX | 2 184.00 | +6.01% | 10 920 | 5 | ||||||||||
| PALABA SLANÝ | 120.10 | +6.28% | 601 | 5 | ||||||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| BIOCEL | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| DERMACOL | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | +0.19% | 313 | 6 | ||||||||||
| KOVOSVIT | 170.20 | +0.11% | 1 021 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.40 | -1.29% | 182 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | +1.47% | 6 900 | 6 | ||||||
| SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | -0.31% | 9 571 | 6 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.10% | 1 663 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 60.00 | 0.00% | 420 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| SEVEROSKLO | 207.90 | -5.24% | 1 455 | 7 | ||||||||||
| GRANDHOTEL PUPP | 511.30 | 0.00% | 4 243 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 57.40 | +0.17% | 459 | 8 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 900.00 | +7.14% | 7 200 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | -9.37% | 580 | 8 | ||||||
| SELEKTA PACOV | 40.10 | -0.24% | 321 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 656.30 | +1.15% | 5 250 | 8 | ||||||
| ||||||||||||||
