The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 13.70 | +17.09% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 182.00 | +13.75% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 60.00 | +13.20% | 20 756 | 346 | ||||||||||
| VOD.A KAN.TRUTNOV | 96.20 | +13.17% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.80 | +12.70% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 76.80 | +11.30% | 0 | 0 | ||||||||||
| FERRUM | 30.00 | +11.11% | 78 100 | 2 527 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 45.00 | +11.11% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 171.40 | +10.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
| ČKD DUKLA PRAHA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
| S.P.M.B. | 229.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 112.20 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 90.20 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| BIJO TC | 1 155.20 | +9.99% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 150.80 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 550.30 | +9.99% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 533.60 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 476.70 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 519.40 | +9.99% | 0 | 0 | ||||||
| VALUTA HOŘICE IF | 396.10 | +9.99% | 21 246 | 60 | ||||||||||
| PRAKOM BRNO | 451.50 | +9.98% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 244.80 | +9.97% | 0 | 0 | ||||||||||
| GRAFIATISK | 4 915.00 | +9.97% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 43.00 | +9.97% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 115.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 166.50 | +9.97% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 59.60 | +9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 93.80 | +9.96% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 166.70 | +9.96% | 0 | 0 | ||||||||||
| JLV | 162.40 | +9.95% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 55.30 | +9.94% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 303.00 | +9.94% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 99.50 | +9.94% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 69.70 | +9.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 60.90 | +9.92% | 5 603 | 92 | ||||||||||
| HYDROPROJEKT | 104.20 | +9.91% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 23.30 | +9.90% | 8 551 | 367 | ||||||||||
| VARI | 59.90 | +9.90% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 69.90 | +9.90% | 1 049 | 15 | ||||||||||
| ZZN HAVL. BROD | 88.80 | +9.90% | 0 | 0 | ||||||||||
| GALEKO | 1 922.00 | +9.89% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 72.20 | +9.89% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 8.90 | +9.87% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 49 753 | 1 379 | ||||||
| 1.IF MORAVIA INV. | 34.70 | +9.81% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 84.00 | +9.80% | 8 400 | 100 | ||||||||||
| IF AB-UNIFOND | 220.60 | +9.75% | 15 030 | 70 | ||||||||||
| STS ŠUMPERK | 48.80 | +9.66% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 50.00 | +9.64% | 0 | 0 | ||||||||||
| FORESTINVEST | 20.50 | +9.62% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 62.00 | +9.54% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 16.30 | +9.39% | 0 | 0 | ||||||||||
| MILETA | 66.50 | +9.37% | 0 | 0 | ||||||||||
| BMT | 81.10 | +9.15% | 0 | 0 | ||||||||||
| ELROZ | 65.10 | +8.86% | 326 | 5 | ||||||||||
| JÄKL KARVINÁ | 248.30 | +8.85% | 12 415 | 50 | ||||||||||
| ||||||||||||||
