Top number of shares per day, The Prague Stock Exchange dne 17.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 340.00 | -1.10% | 93 800 | 70 | 1 335.20 | -0.05% | 67 932 | 50 | ||||||
| TATRA | 69.90 | -0.14% | 4 544 | 65 | 70.60 | -0.56% | 15 501 | 219 | ||||||
| TESLA SEZAM | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
| ŠKODA | 66.88 | -5.00% | 2 675 | 40 | 67.30 | -0.44% | 9 027 | 134 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
| PF AAA | 886.00 | +0.11% | 17 720 | 20 | 860.40 | +0.03% | 17 208 | 20 | ||||||
| MOTOKOV PRAHA | 35.00 | -2.26% | 420 | 12 | 50.00 | 0.00% | 12 150 | 243 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 15 972 | 132 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| ARCELORMITTAL | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
| EUROVIA CS | 462.20 | +0.04% | 4 622 | 10 | 500.00 | -0.79% | 7 500 | 15 | ||||||
| ŠTI HOLDING | 1 091.00 | -4.29% | 10 910 | 10 | 1 320.00 | +1.93% | 0 | 0 | ||||||
| IVAX - CR | 1 364.00 | -0.07% | 10 912 | 8 | 1 300.00 | -4.97% | 1 609 598 | 1 175 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 10 500 | 6 | 1 760.00 | 0.00% | 27 599 | 16 | ||||||
| IPS SKANSKA | 195.91 | 0.00% | 381 | 2 | 196.00 | +1.55% | 484 130 | 2 530 | ||||||
| SM ENERGETIKA | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 61.74 | 0.00% | 0 | 0 | 80.20 | 0.00% | 962 | 12 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 400 | 135 | ||||||
| ||||||||||||||
