The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 150.80 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 550.30 | +9.99% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 533.60 | +9.99% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 451.50 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 115.80 | +9.97% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 43.00 | +9.97% | 0 | 0 | ||||||||||
| GRAFIATISK | 4 915.00 | +9.97% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 244.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 166.50 | +9.97% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 166.70 | +9.96% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 59.60 | +9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 93.80 | +9.96% | 0 | 0 | ||||||||||
| JLV | 162.40 | +9.95% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 99.50 | +9.94% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 55.30 | +9.94% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 303.00 | +9.94% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 69.70 | +9.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 60.90 | +9.92% | 5 603 | 92 | ||||||||||
| HYDROPROJEKT | 104.20 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
