The Prague Stock Exchange and RM-System - daily results dne 17.10.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2000  20.10.2000  19.10.2000  18.10.2000 17.10.2000

The Prague Sotck Exchange and RM-System - daily results - 17.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					23.00	0.00%	0	0
ALMET					72.50	-4.22%	0	0
ALPHA-EFFECT					1 550.00	+3.67%	97 246	65
ALPINE-IPS OSTRAVA					54.10	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					171.40	+10.93%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.75	0.00%	0	0	19.20	+0.52%	1 338	70
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					368.30	-4.16%	0	0
ARCELORMITTAL	81.90	+5.00%	819	10	78.20	+0.12%	14 965	191
AREÁL ŘEPY					250.00	0.00%	0	0
ARKUS					39.00	0.00%	0	0
ART CENTRUM					22.50	0.00%	0	0
ASPEKTA HOLDING	2.92	0.00%	0	0	2.20	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					92.50	0.00%	0	0
ATESO	250.00	0.00%	0	0	220.00	0.00%	0	0
AUTIA					36.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›