The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | 73.30 | 0.00% | 806 | 11 | ||||||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
| VIGONA | 68.60 | 0.00% | 823 | 12 | ||||||||||
| TEREOS TTD | 16.20 | -7.95% | 842 | 52 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.80 | +3.03% | 883 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| KABELOVNA DĚČÍN | 900.60 | -0.05% | 901 | 1 | ||||||||||
| TEXLEN | 45.80 | 0.00% | 916 | 20 | ||||||||||
| VODOH.OPR.A STROJ. | 45.80 | +0.43% | 916 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 61.74 | 0.00% | 0 | 0 | 80.20 | 0.00% | 962 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 242.30 | -8.66% | 969 | 4 | ||||||||||
| TRANSAKTA | 81.50 | +0.12% | 978 | 12 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 980 | 280 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| KOVOSVIT | 170.20 | +0.11% | 1 021 | 6 | ||||||||||
| TON | 73.50 | 0.00% | 1 029 | 14 | ||||||||||
| ELITE | 80.20 | +3.21% | 1 043 | 13 | ||||||||||
| HOTEL JALTA PRAHA | 1 048.50 | +0.09% | 1 049 | 1 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 69.90 | +9.90% | 1 049 | 15 | ||||||||||
| DERMACOL | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
| ||||||||||||||
