Top volume, RM System dne 17.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 185.00 | +1.92% | 55 500 | 300 | ||||||||||
| IF ČEMONIF | 529.10 | -1.47% | 53 222 | 100 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 52 269 | 83 242 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | 0.00% | 50 800 | 400 | ||||||||||
| DIMENSION | 496.00 | +3.87% | 50 592 | 102 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 49 753 | 1 379 | ||||||
| ON SEMICONDUCT. CR | 1 200.00 | +6.19% | 48 000 | 40 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 513.30 | -2.06% | 47 944 | 97 | ||||||
| IF BOH.DOP.KOMEN. | 519.50 | -0.09% | 46 269 | 89 | ||||||||||
| SM ENERGETIKA | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
| IF OBCHODU | 1 101.00 | +0.09% | 135 423 | 123 | 1 073.50 | -0.42% | 36 835 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 10 500 | 6 | 1 760.00 | 0.00% | 27 599 | 16 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 445.00 | +5.95% | 27 585 | 62 | ||||||
| LATER CHRUDIM | 1 010.10 | 0.00% | 27 273 | 27 | ||||||||||
| ČKD PRAHA HOLDING | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
| ODKOLEK | 410.00 | 0.00% | 26 773 | 66 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 752.30 | +0.32% | 26 163 | 35 | ||||||||||
| ||||||||||||||
