Top number of shares per day, The Prague Stock Exchange dne 17.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | +4.98% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
ČESKÝ UPF | 1 350.00 | 0.00% | 0 | 0 | 1 331.60 | -1.06% | 78 966 | 59 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 445.00 | +5.95% | 27 585 | 62 | ||||||
ČESKÁ ZBROJOVKA | 315.10 | -4.97% | 0 | 0 | 306.30 | +0.42% | 24 306 | 76 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 162.10 | 0.00% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|