The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| BIOCEL | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| DERMACOL | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | +0.19% | 313 | 6 | ||||||||||
| KOVOSVIT | 170.20 | +0.11% | 1 021 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.40 | -1.29% | 182 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | +1.47% | 6 900 | 6 | ||||||
| SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | -0.31% | 9 571 | 6 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.10% | 1 663 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 60.00 | 0.00% | 420 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| SEVEROSKLO | 207.90 | -5.24% | 1 455 | 7 | ||||||||||
| GRANDHOTEL PUPP | 511.30 | 0.00% | 4 243 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 57.40 | +0.17% | 459 | 8 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 900.00 | +7.14% | 7 200 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | -9.37% | 580 | 8 | ||||||
| SELEKTA PACOV | 40.10 | -0.24% | 321 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 656.30 | +1.15% | 5 250 | 8 | ||||||
| ||||||||||||||
