The Prague Stock Exchange and RM-System - daily results dne 17.10.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2000  20.10.2000  19.10.2000  18.10.2000 17.10.2000

The Prague Sotck Exchange and RM-System - daily results - 17.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLOVODIČE PRAHA					23.30	+9.90%	8 551	367
VARI					59.90	+9.90%	0	0
VODNÍ ZDR. HOLEŠOV					69.90	+9.90%	1 049	15
ZZN HAVL. BROD					88.80	+9.90%	0	0
GALEKO					1 922.00	+9.89%	0	0
MORAVIAFLOR					72.20	+9.89%	0	0
STS PRUNÉŘOV					8.90	+9.87%	0	0
TONAK	26.00	0.00%	0	0	39.00	+9.85%	49 753	1 379
1.IF MORAVIA INV.					34.70	+9.81%	0	0
ČESKÉ VINAŘ.ZÁVODY					84.00	+9.80%	8 400	100
IF AB-UNIFOND					220.60	+9.75%	15 030	70
STS ŠUMPERK					48.80	+9.66%	0	0
VODHOSP.INŽ.SLUŽBY					50.00	+9.64%	0	0
FORESTINVEST					20.50	+9.62%	0	0
SLEZSKÝ KÁMEN					62.00	+9.54%	0	0
ZEM.STAVBY KYJOV					16.30	+9.39%	0	0
MILETA					66.50	+9.37%	0	0
BMT					81.10	+9.15%	0	0
ELROZ					65.10	+8.86%	326	5
JÄKL KARVINÁ					248.30	+8.85%	12 415	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›