The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | +3.44% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 890.00 | -0.25% | 61 704 | 16 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 17 269 | 15 | ||||||||||
YTONG | 3 560.00 | +0.28% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 201.30 | +0.29% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 286.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 181.30 | +9.87% | 9 065 | 50 | ||||||||||
VOD.A KAN.VSETÍN | 147.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 144.00 | -8.74% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 420 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 195.10 | +4.83% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 175.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 143.90 | +12.24% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 148.50 | +9.91% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 540 | 60 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 626.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 746.50 | -9.99% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.64 | -0.43% | 26 043 700 | 753 000 | 34.50 | -1.42% | 74 717 | 2 199 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 602.70 | -4.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | +3.71% | 960 | 8 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 382.00 | +1.21% | 212 048 | 560 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | +9.00% | 0 | 0 | ||||||||||
TONAK | 31.40 | +5.36% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 58.00 | +0.69% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 179.10 | 0.00% | 537 | 3 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
|